Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,610 |
7,680 |
7,705 |
7,565 |
3.345.009 |
| 26/09/2024 |
7,660 |
7,720 |
7,725 |
7,630 |
1.861.599 |
| 25/09/2024 |
7,650 |
7,660 |
7,690 |
7,565 |
1.195.599 |
| 24/09/2024 |
7,660 |
7,650 |
7,700 |
7,550 |
1.027.921 |
| 23/09/2024 |
7,610 |
7,600 |
7,650 |
7,520 |
1.447.306 |
| 20/09/2024 |
7,580 |
7,550 |
7,650 |
7,495 |
4.213.560 |
| 19/09/2024 |
7,580 |
7,600 |
7,670 |
7,490 |
1.279.748 |
| 18/09/2024 |
7,420 |
7,490 |
7,645 |
7,420 |
2.213.387 |
| 17/09/2024 |
7,460 |
7,460 |
7,610 |
7,420 |
2.622.213 |
| 16/09/2024 |
7,390 |
7,380 |
7,455 |
7,250 |
1.944.806 |
| 13/09/2024 |
7,380 |
7,490 |
7,510 |
7,270 |
2.706.722 |
| 12/09/2024 |
7,480 |
7,220 |
7,590 |
7,135 |
3.227.372 |
| 11/09/2024 |
7,220 |
7,100 |
7,260 |
7,050 |
2.319.225 |
| 10/09/2024 |
7,120 |
7,190 |
7,190 |
6,851 |
2.248.121 |
| 09/09/2024 |
7,140 |
7,020 |
7,160 |
6,940 |
2.715.784 |
| 06/09/2024 |
7,020 |
7,070 |
7,130 |
6,885 |
1.819.831 |
| 05/09/2024 |
7,060 |
7,090 |
7,120 |
6,980 |
1.459.832 |
| 04/09/2024 |
7,080 |
7,140 |
7,200 |
7,040 |
1.786.140 |
| 03/09/2024 |
7,210 |
7,340 |
7,460 |
7,170 |
2.111.478 |
| 30/08/2024 |
7,430 |
7,370 |
7,570 |
7,340 |
3.182.793 |
| 29/08/2024 |
7,390 |
7,160 |
7,435 |
7,120 |
2.797.386 |